Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 16:00:2500,001012 002,00912 100,00712 500,00513 636,0013 956,00515 950,0060,0000,0000,000
04.03.2026 16:00:2200,001012 002,00912 100,00712 500,00513 636,0015 950,0010,0000,0000,0000,000
04.03.2026 16:00:2100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:00:2100,0000,00512 002,00412 100,00212 500,0013 910,00515 950,0060,0000,0000,000
04.03.2026 15:59:3700,001012 002,00912 100,00712 500,00513 590,0013 910,00515 950,0060,0000,0000,000
04.03.2026 15:59:3400,001012 002,00912 100,00712 500,00513 590,0015 950,0010,0000,0000,0000,000
04.03.2026 15:59:3400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:59:3400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:59:3400,0000,00512 002,00412 100,00212 500,0013 916,00515 950,0060,0000,0000,000
04.03.2026 15:58:5100,001012 002,00912 100,00712 500,00513 596,0013 916,00515 950,0060,0000,0000,000
04.03.2026 15:58:4800,001012 002,00912 100,00712 500,00513 596,0015 950,0010,0000,0000,0000,000
04.03.2026 15:58:4800,001012 002,00912 100,00712 500,00513 596,0015 950,0010,0000,0000,0000,000
04.03.2026 15:58:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:58:4800,0000,00512 002,00412 100,00212 500,0013 918,00515 950,0060,0000,0000,000
04.03.2026 15:58:4800,0000,00512 002,00412 100,00212 500,0013 918,00515 950,0060,0000,0000,000
04.03.2026 15:58:0800,001012 002,00912 100,00712 500,00513 598,0013 918,00515 950,0060,0000,0000,000
04.03.2026 15:58:0500,001012 002,00912 100,00712 500,00513 598,0015 950,0010,0000,0000,0000,000
04.03.2026 15:58:0500,001012 002,00912 100,00712 500,00513 598,0015 950,0010,0000,0000,0000,000
04.03.2026 15:58:0400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:58:0400,0000,00512 002,00412 100,00212 500,0013 920,00515 950,0060,0000,0000,000
04.03.2026 15:57:2200,001012 002,00912 100,00712 500,00513 600,0013 920,00515 950,0060,0000,0000,000
04.03.2026 15:57:2200,001012 002,00912 100,00712 500,00513 600,0013 920,00515 950,0060,0000,0000,000
04.03.2026 15:57:2000,001012 002,00912 100,00712 500,00513 600,0015 950,0010,0000,0000,0000,000
04.03.2026 15:57:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:57:1800,0000,00512 002,00412 100,00212 500,0013 884,00515 950,0060,0000,0000,000
04.03.2026 15:55:5100,001012 002,00912 100,00712 500,00513 564,0013 884,00515 950,0060,0000,0000,000
04.03.2026 15:55:4900,001012 002,00912 100,00712 500,00513 564,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:4900,001012 002,00912 100,00712 500,00513 564,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:4900,0000,00512 002,00412 100,00212 500,0013 878,00515 950,0060,0000,0000,000
04.03.2026 15:55:4900,0000,00512 002,00412 100,00212 500,0013 878,00515 950,0060,0000,0000,000
04.03.2026 15:55:0600,001012 002,00912 100,00712 500,00513 558,0013 878,00515 950,0060,0000,0000,000
04.03.2026 15:55:0400,001012 002,00912 100,00712 500,00513 558,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:0300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:0300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:55:0300,0000,00512 002,00412 100,00212 500,0013 868,00515 950,0060,0000,0000,000
04.03.2026 15:55:0300,0000,00512 002,00412 100,00212 500,0013 868,00515 950,0060,0000,0000,000
04.03.2026 15:54:2200,001012 002,00912 100,00712 500,00513 548,0013 868,00515 950,0060,0000,0000,000
04.03.2026 15:54:1900,001012 002,00912 100,00712 500,00513 548,0015 950,0010,0000,0000,0000,000
04.03.2026 15:54:1900,001012 002,00912 100,00712 500,00513 548,0015 950,0010,0000,0000,0000,000
04.03.2026 15:54:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:54:1800,0000,00512 002,00412 100,00212 500,0013 870,00515 950,0060,0000,0000,000
04.03.2026 15:53:3500,001012 002,00912 100,00712 500,00513 550,0013 870,00515 950,0060,0000,0000,000
04.03.2026 15:53:3300,001012 002,00912 100,00712 500,00513 550,0015 950,0010,0000,0000,0000,000
04.03.2026 15:53:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:53:3300,0000,00512 002,00412 100,00212 500,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:52:5100,001012 002,00912 100,00712 500,00513 538,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:52:4900,001012 002,00912 100,00712 500,00513 538,0015 950,0010,0000,0000,0000,000
04.03.2026 15:52:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:52:4800,0000,00512 002,00412 100,00212 500,0013 784,00515 950,0060,0000,0000,000